拍板:5525.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -5.32 | -91.72% | 9,677 | 1,163 | 2024-07-01 | 57.79 | +17.19 | +42.34% | 1,669 | 13 |
| 2.00 | -6.90 | -77.53% | 1,143 | 547 | 2024-07-02 | 57.30 | +13.90 | +32.03% | 95 | 39 |
| 3.55 | -7.80 | -68.72% | 906 | 1,310 | 2024-07-03 | 53.00 | -4.00 | -7.02% | 230 | 87 |
| 8.00 | -8.78 | -52.32% | 2,276 | 1,882 | 2024-07-05 | 63.70 | +11.04 | +20.96% | 91 | 29 |
| 10.12 | -6.32 | -38.44% | 129 | 175 | 2024-07-08 | 46.90 | -6.90 | -12.83% | 15 | 16 |
| 13.20 | -6.00 | -31.25% | 76 | 960 | 2024-07-09 | 33.40 | -23.50 | -41.30% | 20 | 93 |
| 14.51 | -6.89 | -32.20% | 160 | 1,583 | 2024-07-10 | 64.63 | +1.18 | +1.86% | 16 | 11 |
| 20.00 | -5.00 | -20.00% | 41 | 58 | 2024-07-11 | - | - | - | - | - |
| 23.78 | -4.37 | -15.52% | 432 | 2,274 | 2024-07-12 | 69.23 | +5.73 | +9.02% | 709 | 107 |
| 24.70 | -6.13 | -19.88% | 49 | 102 | 2024-07-15 | - | - | - | - | - |
| 28.90 | -3.51 | -10.83% | 5 | 94 | 2024-07-16 | 44.51 | -23.51 | -34.56% | 5 | 66 |
| 29.45 | -7.72 | -20.77% | 24 | 73 | 2024-07-17 | 45.88 | -35.72 | -43.77% | 5 | 103 |
| 39.00 | 0.00 | - | 3 | 15 | 2024-07-18 | 73.80 | +5.70 | +8.37% | 7 | 5 |
| 34.20 | -4.65 | -11.97% | 1,160 | 3,976 | 2024-07-19 | 60.51 | -4.19 | -6.48% | 15 | 1,713 |
| 40.03 | +0.53 | +1.34% | 43 | 530 | 2024-07-22 | 59.17 | -24.84 | -29.57% | 40 | 22 |
| 49.75 | +5.47 | +12.35% | 10 | 515 | 2024-07-23 | 77.25 | 0.00 | - | - | 265 |
| 52.99 | +6.02 | +12.82% | 2 | 40 | 2024-07-24 | 61.18 | -8.82 | -12.60% | 5 | 25 |
| - | - | - | - | - | 2024-07-25 | 68.65 | 0.00 | - | 2 | 5 |
| 43.30 | -10.90 | -20.11% | 1,467 | 470 | 2024-07-26 | 68.00 | -2.77 | -3.91% | 77 | 70 |
| 62.38 | +1.68 | +2.77% | 2 | 26 | 2024-07-30 | - | - | - | - | - |
| 57.40 | +0.13 | +0.23% | 42 | 1,058 | 2024-07-31 | 82.90 | +4.90 | +6.28% | 57 | 514 |
| 63.93 | 0.00 | - | 1 | 9 | 2024-08-01 | - | - | - | - | - |
| 57.12 | -12.93 | -18.46% | 62 | 515 | 2024-08-02 | 87.70 | +9.30 | +11.86% | 2 | 24 |
| 76.91 | +1.84 | +2.45% | 8 | 7 | 2024-08-09 | 84.37 | -5.19 | -5.79% | 3 | 10 |
| 75.62 | -5.27 | -6.52% | 97 | 2,485 | 2024-08-16 | 91.80 | +0.80 | +0.88% | 77 | 2,001 |
| 97.00 | -1.98 | -2.00% | 2 | 65 | 2024-08-30 | 100.20 | -3.22 | -3.11% | 23 | 21 |
| 150.50 | +21.89 | +17.02% | 2 | 198 | 2024-09-20 | 109.90 | -14.20 | -11.44% | 12 | 20 |
| 138.79 | 0.00 | - | 12 | 1,405 | 2024-09-30 | 120.94 | -4.06 | -3.25% | 1 | 19 |
| 188.60 | +28.10 | +17.51% | 2 | 174 | 2024-10-18 | 129.00 | 0.00 | - | 75 | 361 |
| 186.51 | 0.00 | - | 4 | 143 | 2024-10-31 | 138.23 | 0.00 | - | 1 | 17 |
| 198.50 | 0.00 | - | 8 | 574 | 2024-11-15 | 142.60 | -20.50 | -12.57% | 10 | 42 |
| 212.40 | 0.00 | - | 25 | 411 | 2024-11-29 | 156.60 | 0.00 | - | 22 | 524 |
| 237.50 | -2.25 | -0.94% | 23 | 8,517 | 2024-12-20 | 151.45 | -12.55 | -7.65% | 29 | 423 |
| 265.43 | 0.00 | - | 214 | 339 | 2024-12-31 | 167.17 | 0.00 | - | 8 | 344 |
| 295.33 | +31.55 | +11.96% | 12 | 963 | 2025-01-17 | 174.80 | 0.00 | - | 19 | 613 |
| 313.61 | 0.00 | - | 31 | 785 | 2025-02-21 | 196.25 | 0.00 | - | 405 | 1,453 |
| 348.00 | +12.06 | +3.59% | 10 | 932 | 2025-03-21 | 194.00 | -5.19 | -2.61% | 10 | 1,562 |
| 350.47 | +5.53 | +1.60% | 2 | 118 | 2025-03-31 | 218.32 | 0.00 | - | 5 | 38 |
| 372.84 | 0.00 | - | 2 | 26 | 2025-04-17 | 205.41 | -7.67 | -3.60% | 7 | 119 |
| 416.20 | +23.44 | +5.97% | 77 | 17 | 2025-05-16 | 233.23 | 0.00 | - | 9 | 151 |
| 413.34 | -16.29 | -3.79% | 927 | 425 | 2025-06-20 | 237.13 | +6.74 | +2.93% | 1,735 | 220 |
